REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 64.45 65.05 63.34 63.38 2.06 Million
17 Jul, 2015 65.12 65.55 64.25 64.45 317.43 Thousand
16 Jul, 2015 65.05 65.52 64.22 65.27 515.16 Thousand
15 Jul, 2015 66.0 66.17 64.48 64.83 921.07 Thousand
14 Jul, 2015 62.75 63.84 62.66 63.68 364.04 Thousand
13 Jul, 2015 62.06 63.17 61.45 62.71 294.05 Thousand
10 Jul, 2015 62.66 63.12 62.0 62.14 230.12 Thousand
09 Jul, 2015 62.24 62.74 61.01 62.58 324.69 Thousand
08 Jul, 2015 62.42 63.5 60.1 61.53 650.84 Thousand
07 Jul, 2015 62.38 63.25 61.21 62.65 305.92 Thousand