USD 61.01
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2015 | 61.67 | 62.27 | 61.67 | 61.84 | 263.65 Thousand |
18 Jun, 2015 | 61.74 | 62.71 | 61.74 | 61.84 | 491.52 Thousand |
17 Jun, 2015 | 62.3 | 62.82 | 61.53 | 61.65 | 346.82 Thousand |
16 Jun, 2015 | 61.27 | 63.08 | 61.27 | 62.29 | 310.42 Thousand |
15 Jun, 2015 | 62.59 | 62.81 | 60.94 | 61.48 | 400.91 Thousand |
12 Jun, 2015 | 63.46 | 63.7 | 62.71 | 62.91 | 271.08 Thousand |
11 Jun, 2015 | 63.42 | 63.99 | 63.07 | 63.53 | 387.58 Thousand |
10 Jun, 2015 | 63.2 | 63.94 | 63.0 | 63.54 | 388.41 Thousand |
09 Jun, 2015 | 63.51 | 63.81 | 62.32 | 62.56 | 300.57 Thousand |
08 Jun, 2015 | 62.69 | 63.54 | 62.69 | 63.01 | 420.63 Thousand |
REXR
REZI
RF
RERE
RES
REVG