USD 61.01
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2015 | 64.33 | 64.84 | 63.65 | 64.11 | 314.32 Thousand |
22 Apr, 2015 | 64.29 | 65.35 | 63.66 | 64.35 | 384.97 Thousand |
21 Apr, 2015 | 64.29 | 64.76 | 63.62 | 64.11 | 377.54 Thousand |
20 Apr, 2015 | 63.7 | 64.95 | 63.37 | 64.04 | 500.87 Thousand |
17 Apr, 2015 | 63.03 | 63.34 | 62.43 | 63.24 | 529.5 Thousand |
16 Apr, 2015 | 62.22 | 63.91 | 61.82 | 63.41 | 541.85 Thousand |
15 Apr, 2015 | 61.64 | 62.78 | 61.2 | 62.75 | 638.31 Thousand |
14 Apr, 2015 | 62.09 | 62.82 | 61.17 | 61.37 | 688.2 Thousand |
13 Apr, 2015 | 61.65 | 62.62 | 61.14 | 61.82 | 360.23 Thousand |
10 Apr, 2015 | 61.82 | 62.23 | 61.23 | 61.51 | 354.26 Thousand |
REXR
REZI
RF
RERE
RES
REVG