REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 59.72 65.66 59.43 63.55 1.61 Million
24 Mar, 2015 58.43 58.48 56.77 57.64 654.69 Thousand
23 Mar, 2015 57.98 60.07 57.18 58.52 808.54 Thousand
20 Mar, 2015 59.03 60.57 57.86 57.86 1.55 Million
19 Mar, 2015 60.88 60.88 58.39 58.65 478.38 Thousand
18 Mar, 2015 57.95 62.27 57.45 61.68 473.42 Thousand
17 Mar, 2015 57.48 59.19 56.95 58.3 299.25 Thousand
16 Mar, 2015 58.07 59.65 57.44 57.95 304.57 Thousand
13 Mar, 2015 57.85 58.66 57.21 58.2 268.68 Thousand
12 Mar, 2015 59.73 60.48 58.01 58.32 331.94 Thousand