REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 59.66 62.14 58.35 58.71 608.83 Thousand
10 Dec, 2014 62.02 62.79 59.07 59.42 964.57 Thousand
09 Dec, 2014 59.45 63.94 57.86 63.35 600.66 Thousand
08 Dec, 2014 66.57 66.71 59.89 60.51 1.31 Million
05 Dec, 2014 65.75 69.57 65.75 66.75 1.02 Million
04 Dec, 2014 68.77 70.94 62.55 65.36 1.55 Million
03 Dec, 2014 62.15 65.5 61.91 65.02 1.01 Million
02 Dec, 2014 62.99 65.02 61.51 61.75 626.98 Thousand
01 Dec, 2014 63.0 63.57 61.1 62.78 973.52 Thousand
28 Nov, 2014 67.61 67.61 61.4 63.27 665.98 Thousand