REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 69.38 70.2 67.99 68.07 577.63 Thousand
25 Nov, 2014 71.78 72.6 69.09 69.48 474.15 Thousand
24 Nov, 2014 70.36 71.82 70.1 71.45 443.84 Thousand
21 Nov, 2014 71.54 71.94 68.34 70.61 832.67 Thousand
20 Nov, 2014 69.61 71.33 68.35 70.33 545.87 Thousand
19 Nov, 2014 70.62 71.69 68.34 69.62 536.51 Thousand
18 Nov, 2014 70.7 71.94 70.33 70.86 547.43 Thousand
17 Nov, 2014 69.75 71.3 69.1 70.41 610.1 Thousand
14 Nov, 2014 67.83 70.24 66.89 69.81 402.4 Thousand
13 Nov, 2014 69.1 69.1 66.26 67.63 664.38 Thousand