REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 79.38 79.43 75.95 76.46 393.76 Thousand
20 Jun, 2014 77.2 80.89 75.54 79.38 654.16 Thousand
19 Jun, 2014 77.77 78.28 76.03 77.1 267.62 Thousand
18 Jun, 2014 77.21 78.4 76.15 77.65 584.86 Thousand
17 Jun, 2014 76.33 78.17 76.14 77.48 367.5 Thousand
16 Jun, 2014 76.8 78.27 76.36 76.56 386.39 Thousand
13 Jun, 2014 75.46 77.6 74.35 76.8 504.77 Thousand
12 Jun, 2014 74.97 75.38 74.0 75.07 225.7 Thousand
11 Jun, 2014 74.74 75.22 73.24 74.63 184.16 Thousand
10 Jun, 2014 74.95 75.46 73.82 74.98 186.57 Thousand