REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 87.68 88.6 86.89 88.45 571.69 Thousand
21 Jul, 2014 85.95 87.32 84.6 86.36 644.4 Thousand
18 Jul, 2014 82.27 85.12 82.27 84.58 418.06 Thousand
17 Jul, 2014 84.16 84.65 82.0 82.29 333.11 Thousand
16 Jul, 2014 83.82 85.31 82.53 84.84 334.15 Thousand
15 Jul, 2014 84.36 86.4 83.07 83.74 434.11 Thousand
14 Jul, 2014 79.29 83.85 79.27 83.64 689.4 Thousand
11 Jul, 2014 78.04 79.59 77.89 78.25 222.98 Thousand
10 Jul, 2014 77.31 78.65 76.07 78.51 575.97 Thousand
09 Jul, 2014 77.77 79.74 77.38 78.91 407.71 Thousand