REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 44.73 49.5 44.73 47.79 242.76 Thousand
26 Feb, 2014 44.01 44.88 43.46 44.64 126.64 Thousand
25 Feb, 2014 42.04 44.5 42.04 43.78 149.97 Thousand
24 Feb, 2014 41.94 42.38 41.01 41.9 120.16 Thousand
21 Feb, 2014 42.53 42.69 41.43 42.11 97.51 Thousand
20 Feb, 2014 41.86 42.7 41.51 42.5 65.6 Thousand
19 Feb, 2014 42.46 42.77 41.33 41.65 137.91 Thousand
18 Feb, 2014 41.17 42.58 41.0 42.53 246.95 Thousand
14 Feb, 2014 40.71 42.02 39.81 41.64 277.92 Thousand
13 Feb, 2014 40.7 41.68 39.42 40.76 240.19 Thousand