REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 51.19 52.35 49.67 50.69 105.56 Thousand
12 Mar, 2014 51.21 51.9 50.59 51.09 51.68 Thousand
11 Mar, 2014 51.51 52.31 50.75 51.32 185.32 Thousand
10 Mar, 2014 51.18 52.11 50.82 51.34 68.4 Thousand
07 Mar, 2014 52.37 52.64 50.7 51.47 121.45 Thousand
06 Mar, 2014 52.31 53.6 51.64 51.91 120.13 Thousand
05 Mar, 2014 52.46 52.79 51.87 52.23 167.92 Thousand
04 Mar, 2014 50.54 54.45 50.5 52.85 374.08 Thousand
03 Mar, 2014 47.33 49.43 46.77 49.01 253.43 Thousand
28 Feb, 2014 48.01 48.94 46.87 47.68 193.35 Thousand