USD 61.01
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2013 | 33.74 | 34.0 | 33.2 | 33.74 | 130.75 Thousand |
06 Aug, 2013 | 36.6 | 36.6 | 32.6 | 33.79 | 279.94 Thousand |
05 Aug, 2013 | 36.8 | 36.9 | 35.22 | 36.4 | 98.07 Thousand |
02 Aug, 2013 | 36.07 | 37.01 | 34.37 | 36.8 | 145.15 Thousand |
01 Aug, 2013 | 37.0 | 37.2 | 35.55 | 35.72 | 161.51 Thousand |
31 Jul, 2013 | 37.0 | 37.43 | 36.32 | 36.39 | 102.46 Thousand |
30 Jul, 2013 | 37.2 | 37.2 | 36.68 | 36.92 | 134.92 Thousand |
29 Jul, 2013 | 36.77 | 37.7 | 36.68 | 36.87 | 125.11 Thousand |
26 Jul, 2013 | 36.0 | 37.25 | 36.0 | 36.66 | 177.32 Thousand |
25 Jul, 2013 | 35.66 | 37.55 | 35.66 | 36.89 | 175.13 Thousand |
REXR
REZI
RF
RERE
RES
REVG