REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 36.33 36.55 34.85 35.72 151.69 Thousand
23 Jul, 2013 38.62 39.2 36.12 36.88 205.47 Thousand
22 Jul, 2013 38.6 39.01 37.8 39.0 134.91 Thousand
19 Jul, 2013 39.73 41.0 39.09 39.46 122.51 Thousand
18 Jul, 2013 38.62 40.19 38.5 39.75 229.8 Thousand
17 Jul, 2013 37.0 38.79 36.48 38.37 185.29 Thousand
16 Jul, 2013 38.93 38.93 36.25 36.5 166.56 Thousand
15 Jul, 2013 36.02 38.77 36.02 38.74 129.06 Thousand
12 Jul, 2013 36.3 36.82 35.32 36.02 74.3 Thousand
11 Jul, 2013 36.76 37.72 35.84 36.51 119.16 Thousand