USD 61.01
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2013 | 27.59 | 30.97 | 27.59 | 29.71 | 457.16 Thousand |
24 May, 2013 | 25.57 | 27.71 | 25.51 | 27.59 | 186.24 Thousand |
23 May, 2013 | 24.33 | 25.59 | 23.46 | 25.44 | 192.03 Thousand |
22 May, 2013 | 23.1 | 26.5 | 22.8 | 24.55 | 230.09 Thousand |
21 May, 2013 | 20.73 | 22.05 | 20.63 | 21.8 | 88.27 Thousand |
20 May, 2013 | 19.51 | 20.87 | 19.41 | 20.77 | 108.59 Thousand |
17 May, 2013 | 19.35 | 19.86 | 19.25 | 19.76 | 73.23 Thousand |
16 May, 2013 | 20.36 | 20.36 | 18.84 | 19.12 | 96.49 Thousand |
15 May, 2013 | 20.03 | 20.68 | 19.56 | 20.64 | 55.38 Thousand |
14 May, 2013 | 19.89 | 20.25 | 19.55 | 20.22 | 47.28 Thousand |
REXR
REZI
RF
RERE
RES
REVG