REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 29.68 30.72 29.42 29.51 108.76 Thousand
24 Jun, 2013 31.05 31.21 28.16 29.66 230.79 Thousand
21 Jun, 2013 32.75 33.12 30.89 32.45 220.05 Thousand
20 Jun, 2013 34.14 34.37 32.32 32.56 119.69 Thousand
19 Jun, 2013 34.0 35.0 33.63 34.52 204.51 Thousand
18 Jun, 2013 32.5 34.19 32.22 33.92 140.89 Thousand
17 Jun, 2013 30.85 32.45 30.59 32.23 203.78 Thousand
14 Jun, 2013 30.64 30.64 28.81 30.19 102 Thousand
13 Jun, 2013 30.0 30.83 28.85 30.74 145.51 Thousand
12 Jun, 2013 32.12 32.34 30.61 30.8 115.92 Thousand