REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 18.12 18.18 17.62 17.75 117.7 Thousand
23 Jul, 2012 18.03 18.37 17.87 18.1 76.03 Thousand
20 Jul, 2012 18.4 18.54 18.29 18.38 70.87 Thousand
19 Jul, 2012 18.82 18.82 18.4 18.4 70.34 Thousand
18 Jul, 2012 18.89 19.12 18.7 18.81 64.3 Thousand
17 Jul, 2012 18.86 19.17 18.73 18.82 107.47 Thousand
16 Jul, 2012 18.71 18.91 18.53 18.74 44.29 Thousand
13 Jul, 2012 19.02 19.11 18.62 18.75 71.84 Thousand
12 Jul, 2012 18.5 19.32 18.41 18.97 162.07 Thousand
11 Jul, 2012 19.38 19.38 18.45 18.53 93.79 Thousand