REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 19.5 19.65 19.04 19.52 170.97 Thousand
22 Jun, 2012 18.64 19.9 18.5 19.76 520.02 Thousand
21 Jun, 2012 18.88 18.96 18.4 18.61 127.94 Thousand
20 Jun, 2012 19.41 19.43 18.8 18.99 78.62 Thousand
19 Jun, 2012 18.94 19.49 18.73 19.33 282.57 Thousand
18 Jun, 2012 18.42 18.99 18.3 18.87 153.62 Thousand
15 Jun, 2012 18.42 18.65 18.26 18.47 209.63 Thousand
14 Jun, 2012 17.46 18.45 17.32 18.42 141.51 Thousand
13 Jun, 2012 17.55 17.56 17.09 17.37 319.65 Thousand
12 Jun, 2012 17.4 17.88 17.4 17.65 105.89 Thousand