REX American Resources Corporation (REX)

USD 32.02

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2010 17.11 17.23 16.49 17.18 49.47 Thousand
04 Nov, 2010 16.95 17.15 16.85 17.15 72.87 Thousand
03 Nov, 2010 16.92 16.95 16.36 16.75 50.87 Thousand
02 Nov, 2010 16.54 16.86 16.38 16.83 70.21 Thousand
01 Nov, 2010 16.59 16.7 16.08 16.3 73.61 Thousand
29 Oct, 2010 16.5 16.67 16.33 16.59 103.53 Thousand
28 Oct, 2010 16.58 16.64 16.39 16.54 35.56 Thousand
27 Oct, 2010 16.62 16.7 16.01 16.33 64.75 Thousand
26 Oct, 2010 16.75 16.82 16.64 16.72 40.32 Thousand
25 Oct, 2010 16.8 16.8 16.66 16.79 60.85 Thousand