REX American Resources Corporation (REX)

USD 32.02

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2010 15.05 15.49 14.79 15.39 35.87 Thousand
07 Oct, 2010 15.34 15.4 15.0 15.0 40.8 Thousand
06 Oct, 2010 15.33 15.33 14.95 15.15 46.65 Thousand
05 Oct, 2010 14.82 15.41 14.77 15.41 65.86 Thousand
04 Oct, 2010 14.71 14.89 14.46 14.63 57.9 Thousand
01 Oct, 2010 14.56 14.9 14.39 14.71 40.09 Thousand
30 Sep, 2010 14.4 14.6 14.2 14.49 61.47 Thousand
29 Sep, 2010 14.23 14.28 14.15 14.22 78.66 Thousand
28 Sep, 2010 14.57 14.57 14.03 14.24 88.63 Thousand
27 Sep, 2010 14.54 14.55 14.1 14.13 60.46 Thousand