REX American Resources Corporation (REX)

USD 32.02

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2010 13.61 13.64 13.37 13.39 30.18 Thousand
25 Aug, 2010 13.08 13.56 13.04 13.51 41.62 Thousand
24 Aug, 2010 13.26 13.51 13.02 13.15 51.33 Thousand
23 Aug, 2010 14.04 14.2 13.43 13.44 67.92 Thousand
20 Aug, 2010 13.77 14.39 13.49 13.9 223.87 Thousand
19 Aug, 2010 14.26 14.33 13.77 13.89 84.09 Thousand
18 Aug, 2010 14.27 14.52 14.17 14.28 48.99 Thousand
17 Aug, 2010 14.26 14.45 14.13 14.25 37.18 Thousand
16 Aug, 2010 13.72 14.2 13.62 14.03 54.97 Thousand
13 Aug, 2010 14.26 14.26 13.66 13.75 59.22 Thousand