REX American Resources Corporation (REX)

USD 32.02

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2010 13.89 14.36 13.88 14.28 41.24 Thousand
11 Aug, 2010 14.75 14.75 14.1 14.11 93.84 Thousand
10 Aug, 2010 15.25 15.26 14.79 15.0 74.3 Thousand
09 Aug, 2010 15.48 15.54 15.23 15.41 106.74 Thousand
06 Aug, 2010 15.82 15.82 14.96 15.36 372.36 Thousand
05 Aug, 2010 16.14 16.24 15.86 16.03 32.05 Thousand
04 Aug, 2010 16.21 16.28 15.88 16.26 37.01 Thousand
03 Aug, 2010 16.05 16.26 15.97 16.04 34.54 Thousand
02 Aug, 2010 15.97 16.23 15.79 16.08 112.76 Thousand
30 Jul, 2010 16.0 16.35 15.85 16.05 84.71 Thousand