REX American Resources Corporation (REX)

USD 32.02

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 17.28 17.81 17.21 17.52 59.82 Thousand
19 Mar, 2010 17.93 17.93 17.31 17.4 144.78 Thousand
18 Mar, 2010 17.84 18.0 17.78 17.82 61.5 Thousand
17 Mar, 2010 18.0 18.0 17.61 17.89 48.57 Thousand
16 Mar, 2010 17.88 18.07 17.57 18.0 54.9 Thousand
15 Mar, 2010 18.02 18.02 17.64 17.79 46.71 Thousand
12 Mar, 2010 17.83 18.18 17.74 18.0 32.4 Thousand
11 Mar, 2010 17.85 17.99 17.62 17.78 110.38 Thousand
10 Mar, 2010 17.68 17.98 17.64 17.94 106.21 Thousand
09 Mar, 2010 17.87 18.12 17.38 17.74 89.77 Thousand