REX American Resources Corporation (REX)

USD 32.02

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 18.26 18.33 17.68 18.03 57.84 Thousand
05 Mar, 2010 18.35 18.39 17.84 18.31 145.4 Thousand
04 Mar, 2010 18.33 18.35 18.12 18.28 64.27 Thousand
03 Mar, 2010 18.29 18.4 18.06 18.32 235.8 Thousand
02 Mar, 2010 18.14 18.3 17.89 18.26 285.96 Thousand
01 Mar, 2010 18.22 18.24 17.66 18.15 111.83 Thousand
26 Feb, 2010 18.1 18.15 17.8 18.12 78.95 Thousand
25 Feb, 2010 17.71 18.17 17.59 18.13 59.77 Thousand
24 Feb, 2010 18.02 18.16 17.57 18.11 56.63 Thousand
23 Feb, 2010 18.11 18.22 17.71 17.89 93.74 Thousand