REX American Resources Corporation (REX)

USD 31.44

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 10.89 11.16 10.04 10.57 149.16 Thousand
04 Jun, 2009 10.34 10.94 10.26 10.92 42.78 Thousand
03 Jun, 2009 10.16 10.28 9.94 10.25 77.59 Thousand
02 Jun, 2009 10.51 10.67 10.11 10.24 122.76 Thousand
01 Jun, 2009 10.45 10.75 10.27 10.57 285.58 Thousand
29 May, 2009 10.14 10.3 9.91 10.16 139.77 Thousand
28 May, 2009 10.72 10.72 10.0 10.09 71.31 Thousand
27 May, 2009 10.09 11.06 10.09 10.58 52.83 Thousand
26 May, 2009 9.79 11.29 9.45 11.2 73.72 Thousand
22 May, 2009 9.69 9.7 9.36 9.53 171.3 Thousand