REX American Resources Corporation (REX)

USD 31.44

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 9.82 10.15 9.69 9.71 154.4 Thousand
20 May, 2009 10.6 10.6 10.01 10.03 97.39 Thousand
19 May, 2009 10.53 10.66 10.2 10.51 35.29 Thousand
18 May, 2009 10.49 10.68 10.34 10.6 52.19 Thousand
15 May, 2009 10.89 10.97 10.32 10.33 87.37 Thousand
14 May, 2009 10.85 11.11 10.49 10.8 55.29 Thousand
13 May, 2009 10.71 11.11 10.7 10.75 76.18 Thousand
12 May, 2009 11.5 11.5 10.61 10.98 91.3 Thousand
11 May, 2009 11.72 11.72 11.21 11.44 157.56 Thousand
08 May, 2009 11.89 12.11 11.14 12.04 96.63 Thousand