REX American Resources Corporation (REX)
USD 31.44
(-1.6%)
USD 31.44
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 7.58 | 7.91 | 7.34 | 7.41 | 101.16 Thousand |
| 09 Feb, 2009 | 7.57 | 8.01 | 7.43 | 7.67 | 129.3 Thousand |
| 06 Feb, 2009 | 6.83 | 7.83 | 6.83 | 7.59 | 123.91 Thousand |
| 05 Feb, 2009 | 6.83 | 7.0 | 6.67 | 6.86 | 136.65 Thousand |
| 04 Feb, 2009 | 6.66 | 6.93 | 6.58 | 6.82 | 65.77 Thousand |
| 03 Feb, 2009 | 6.31 | 6.67 | 5.99 | 6.6 | 161.27 Thousand |
| 02 Feb, 2009 | 5.7 | 6.89 | 5.68 | 6.27 | 192.03 Thousand |
| 30 Jan, 2009 | 6.36 | 6.36 | 5.76 | 5.8 | 60.21 Thousand |
| 29 Jan, 2009 | 6.85 | 6.99 | 6.15 | 6.29 | 80.5 Thousand |
| 28 Jan, 2009 | 6.7 | 7.03 | 6.61 | 7.03 | 48.96 Thousand |
REXR
REZI
RF
RERE
RES
REVG