REX American Resources Corporation (REX)
USD 31.44
(-1.6%)
USD 31.44
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 7.34 | 7.34 | 6.92 | 7.15 | 104.66 Thousand |
| 09 Jan, 2009 | 8.3 | 8.3 | 7.35 | 7.39 | 91.57 Thousand |
| 08 Jan, 2009 | 7.74 | 8.35 | 7.41 | 8.29 | 229.58 Thousand |
| 07 Jan, 2009 | 7.86 | 7.98 | 7.68 | 7.75 | 448.66 Thousand |
| 06 Jan, 2009 | 7.62 | 8.15 | 7.62 | 8.02 | 170.34 Thousand |
| 05 Jan, 2009 | 7.97 | 8.02 | 7.5 | 7.71 | 236.52 Thousand |
| 02 Jan, 2009 | 8.08 | 8.19 | 7.59 | 7.94 | 88.98 Thousand |
| 31 Dec, 2008 | 7.77 | 8.14 | 7.77 | 8.07 | 126.44 Thousand |
| 30 Dec, 2008 | 7.38 | 8.11 | 7.08 | 7.74 | 212.27 Thousand |
| 29 Dec, 2008 | 8.14 | 8.14 | 7.06 | 7.27 | 148.94 Thousand |
REXR
REZI
RF
RERE
RES
REVG