REX American Resources Corporation (REX)
USD 31.44
(-1.6%)
USD 31.44
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2008 | 6.95 | 7.13 | 6.66 | 6.68 | 216.35 Thousand |
| 11 Nov, 2008 | 7.12 | 7.4 | 6.84 | 7.03 | 235.97 Thousand |
| 10 Nov, 2008 | 7.58 | 7.68 | 7.1 | 7.16 | 172.53 Thousand |
| 07 Nov, 2008 | 8.16 | 8.16 | 7.36 | 7.49 | 227.81 Thousand |
| 06 Nov, 2008 | 8.23 | 8.38 | 7.55 | 8.08 | 263.47 Thousand |
| 05 Nov, 2008 | 8.83 | 8.83 | 7.96 | 8.27 | 213.04 Thousand |
| 04 Nov, 2008 | 8.7 | 9.19 | 8.51 | 8.91 | 185.86 Thousand |
| 03 Nov, 2008 | 8.72 | 9.09 | 8.43 | 8.5 | 190.99 Thousand |
| 31 Oct, 2008 | 7.42 | 8.88 | 7.19 | 8.88 | 399.89 Thousand |
| 30 Oct, 2008 | 7.01 | 7.25 | 6.53 | 7.25 | 287.61 Thousand |
REXR
REZI
RF
RERE
RES
REVG