REX American Resources Corporation (REX)
USD 31.44
(-1.6%)
USD 31.44
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2008 | 6.97 | 7.15 | 6.78 | 6.83 | 232.76 Thousand |
| 28 Oct, 2008 | 6.89 | 7.19 | 6.5 | 6.95 | 380.84 Thousand |
| 27 Oct, 2008 | 7.32 | 7.5 | 6.68 | 6.68 | 428.93 Thousand |
| 24 Oct, 2008 | 7.05 | 7.63 | 7.05 | 7.42 | 238.35 Thousand |
| 23 Oct, 2008 | 7.72 | 7.79 | 7.34 | 7.61 | 204.15 Thousand |
| 22 Oct, 2008 | 8.0 | 8.05 | 7.62 | 7.66 | 141.81 Thousand |
| 21 Oct, 2008 | 8.75 | 9.02 | 8.28 | 8.28 | 225.55 Thousand |
| 20 Oct, 2008 | 8.14 | 8.8 | 8.04 | 8.8 | 104.44 Thousand |
| 17 Oct, 2008 | 7.74 | 8.62 | 7.6 | 7.96 | 148.67 Thousand |
| 16 Oct, 2008 | 7.64 | 8.04 | 7.0 | 8.02 | 285.25 Thousand |
REXR
REZI
RF
RERE
RES
REVG