REX American Resources Corporation (REX)

USD 31.04

(-1.52%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2008 12.14 12.14 11.45 11.5 330.6 Thousand
08 Jul, 2008 11.29 12.18 11.22 12.05 327.35 Thousand
07 Jul, 2008 11.48 11.63 11.21 11.3 325.89 Thousand
03 Jul, 2008 11.8 11.84 11.35 11.48 271.46 Thousand
02 Jul, 2008 11.11 11.77 11.11 11.7 757.3 Thousand
01 Jul, 2008 11.5 11.62 10.89 11.1 577.07 Thousand
30 Jun, 2008 11.53 11.81 11.34 11.55 473.63 Thousand
27 Jun, 2008 12.32 12.37 11.58 11.58 1.95 Million
26 Jun, 2008 12.3 12.6 12.19 12.31 282.68 Thousand
25 Jun, 2008 12.63 12.8 12.07 12.45 582.7 Thousand