REX American Resources Corporation (REX)

USD 31.04

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 15.7 15.83 15.11 15.24 380.19 Thousand
09 Jun, 2008 15.5 15.94 15.46 15.79 277.99 Thousand
06 Jun, 2008 16.12 16.35 15.31 15.47 347.77 Thousand
05 Jun, 2008 16.0 16.49 14.65 16.04 616.83 Thousand
04 Jun, 2008 16.24 16.45 16.05 16.05 134.01 Thousand
03 Jun, 2008 16.5 16.51 16.03 16.24 86.05 Thousand
02 Jun, 2008 16.66 16.88 16.03 16.47 117.16 Thousand
30 May, 2008 16.65 16.98 16.5 16.8 75.25 Thousand
29 May, 2008 16.2 16.85 16.17 16.61 141.6 Thousand
28 May, 2008 16.27 16.36 15.71 16.12 168.25 Thousand