REX American Resources Corporation (REX)

USD 31.04

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 18.51 18.58 18.25 18.57 156.3 Thousand
28 Feb, 2008 18.48 18.76 18.23 18.5 179.4 Thousand
27 Feb, 2008 18.88 18.9 18.03 18.44 361.2 Thousand
26 Feb, 2008 18.27 18.98 18.27 18.94 264 Thousand
25 Feb, 2008 18.49 19.05 18.17 18.4 240.9 Thousand
22 Feb, 2008 18.81 18.88 17.66 18.54 240.9 Thousand
21 Feb, 2008 18.91 19.2 18.45 18.95 258.6 Thousand
20 Feb, 2008 17.93 19.08 17.93 18.81 349.7 Thousand
19 Feb, 2008 18.49 18.55 17.86 17.86 166.5 Thousand
15 Feb, 2008 18.46 18.61 18.07 18.48 181.2 Thousand