REX American Resources Corporation (REX)

USD 31.04

(-1.52%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 18.44 18.9 18.3 18.8 6.64 Million
13 Mar, 2008 18.49 18.9 17.52 18.62 5.78 Million
12 Mar, 2008 17.83 18.9 17.83 18.79 3.39 Million
11 Mar, 2008 17.2 18.56 17.15 18.2 4.49 Million
10 Mar, 2008 17.23 17.48 16.45 17.05 3.25 Million
07 Mar, 2008 16.74 17.28 16.67 17.18 127.2 Thousand
06 Mar, 2008 17.29 17.58 17.02 17.06 73.2 Thousand
05 Mar, 2008 17.3 17.78 17.06 17.45 199.8 Thousand
04 Mar, 2008 17.31 17.59 17.0 17.35 142.5 Thousand
03 Mar, 2008 18.55 18.64 16.91 17.5 175.2 Thousand