REX American Resources Corporation (REX)

USD 30.57

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 19.85 19.85 18.93 19.25 175.2 Thousand
23 Aug, 2007 19.8 20.1 19.52 19.84 189.6 Thousand
22 Aug, 2007 19.8 20.24 19.22 19.65 381 Thousand
21 Aug, 2007 19.0 20.08 18.79 19.09 278.4 Thousand
20 Aug, 2007 18.7 19.74 17.68 19.1 388.5 Thousand
17 Aug, 2007 18.67 19.37 18.0 18.9 273.9 Thousand
16 Aug, 2007 18.46 19.25 16.37 18.48 300.6 Thousand
15 Aug, 2007 19.54 19.75 19.02 19.43 164.4 Thousand
14 Aug, 2007 19.05 19.99 18.85 19.55 200.4 Thousand
13 Aug, 2007 18.4 20.59 17.86 18.85 362.4 Thousand