USD 30.57
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2007 | 19.8 | 19.91 | 18.93 | 19.27 | 210.6 Thousand |
21 Sep, 2007 | 20.34 | 20.34 | 19.36 | 19.77 | 235.5 Thousand |
20 Sep, 2007 | 21.75 | 22.04 | 20.16 | 20.65 | 291.9 Thousand |
19 Sep, 2007 | 22.23 | 22.68 | 21.56 | 22.67 | 288.3 Thousand |
18 Sep, 2007 | 21.38 | 22.25 | 21.38 | 22.25 | 140.7 Thousand |
17 Sep, 2007 | 21.3 | 22.06 | 21.02 | 21.53 | 227.4 Thousand |
14 Sep, 2007 | 21.74 | 21.74 | 20.7 | 21.27 | 127.2 Thousand |
13 Sep, 2007 | 22.13 | 22.4 | 21.42 | 21.76 | 103.5 Thousand |
12 Sep, 2007 | 21.05 | 22.25 | 21.05 | 21.79 | 292.8 Thousand |
11 Sep, 2007 | 20.9 | 21.11 | 20.17 | 21.05 | 225.9 Thousand |
REXR
REZI
RF
RERE
RES
REVG