REX American Resources Corporation (REX)

USD 30.59

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2007 17.9 17.98 17.77 17.79 28.8 Thousand
20 Feb, 2007 17.9 17.9 17.66 17.9 43.2 Thousand
16 Feb, 2007 17.95 17.95 17.71 17.75 27.9 Thousand
15 Feb, 2007 17.85 17.89 17.64 17.88 21.3 Thousand
14 Feb, 2007 18.09 18.09 17.51 17.78 51.69 Thousand
13 Feb, 2007 17.1 18.15 17.1 18.09 266.13 Thousand
12 Feb, 2007 17.3 17.4 17.05 17.05 46.61 Thousand
09 Feb, 2007 17.5 17.5 17.25 17.25 17.4 Thousand
08 Feb, 2007 17.51 17.7 17.42 17.45 28.5 Thousand
07 Feb, 2007 17.4 17.57 17.35 17.49 21.9 Thousand