REX American Resources Corporation (REX)

USD 30.59

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 17.27 17.57 17.27 17.5 49.2 Thousand
05 Feb, 2007 17.1 17.32 17.1 17.3 56.1 Thousand
02 Feb, 2007 16.2 17.15 16.2 17.12 72 Thousand
01 Feb, 2007 16.48 16.65 16.09 16.2 148.5 Thousand
31 Jan, 2007 16.4 16.5 16.22 16.48 92.1 Thousand
30 Jan, 2007 17.14 17.14 16.04 16.41 127.2 Thousand
29 Jan, 2007 17.9 17.9 17.35 17.39 46.2 Thousand
26 Jan, 2007 17.7 18.0 17.7 17.8 45.9 Thousand
25 Jan, 2007 18.0 18.0 17.64 17.66 29.4 Thousand
24 Jan, 2007 17.95 18.25 17.51 17.98 259.2 Thousand