REX American Resources Corporation (REX)

USD 30.59

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 16.15 16.7 16.15 16.54 23.1 Thousand
06 Nov, 2006 16.29 16.37 16.17 16.21 18.6 Thousand
03 Nov, 2006 16.7 16.7 16.19 16.19 33.6 Thousand
02 Nov, 2006 16.96 17.09 16.8 16.8 68.1 Thousand
01 Nov, 2006 16.79 17.19 16.6 17.06 57 Thousand
31 Oct, 2006 16.39 16.97 16.28 16.79 74.4 Thousand
30 Oct, 2006 16.39 16.4 16.03 16.14 41.4 Thousand
27 Oct, 2006 16.3 16.5 16.22 16.45 19.8 Thousand
26 Oct, 2006 16.41 16.42 16.25 16.3 6300.00
25 Oct, 2006 16.4 16.5 16.26 16.4 103.5 Thousand