REX American Resources Corporation (REX)

USD 30.59

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 15.81 15.99 15.78 15.89 22.8 Thousand
09 Oct, 2006 15.17 16.06 15.07 15.65 56.1 Thousand
06 Oct, 2006 15.35 15.36 15.06 15.07 10.2 Thousand
05 Oct, 2006 15.66 15.69 15.4 15.41 16.8 Thousand
04 Oct, 2006 14.89 15.67 14.73 15.66 56.4 Thousand
03 Oct, 2006 14.28 14.83 14.16 14.82 54 Thousand
02 Oct, 2006 14.1 14.73 14.1 14.28 58.5 Thousand
29 Sep, 2006 14.2 14.29 14.1 14.1 27 Thousand
28 Sep, 2006 14.27 14.34 14.21 14.25 27.6 Thousand
27 Sep, 2006 14.3 14.36 14.15 14.2 76.8 Thousand