REX American Resources Corporation (REX)

USD 30.59

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 13.75 13.85 13.65 13.75 24 Thousand
25 Aug, 2006 13.6 13.7 13.6 13.65 12.9 Thousand
24 Aug, 2006 13.5 13.74 13.4 13.63 29.4 Thousand
23 Aug, 2006 13.61 13.65 13.51 13.65 60.6 Thousand
22 Aug, 2006 13.77 13.77 13.56 13.56 13.5 Thousand
21 Aug, 2006 13.75 13.79 13.6 13.76 22.5 Thousand
18 Aug, 2006 14.1 14.12 13.73 13.75 41.7 Thousand
17 Aug, 2006 14.0 14.08 13.88 14.0 18.6 Thousand
16 Aug, 2006 14.0 14.05 13.8 13.98 34.2 Thousand
15 Aug, 2006 13.95 14.14 13.91 14.0 20.7 Thousand