REX American Resources Corporation (REX)

USD 30.59

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2006 13.88 13.99 13.88 13.93 25.8 Thousand
11 Aug, 2006 14.0 14.06 13.94 13.98 31.8 Thousand
10 Aug, 2006 13.75 13.95 13.75 13.9 56.4 Thousand
09 Aug, 2006 13.95 13.95 13.86 13.86 112.2 Thousand
08 Aug, 2006 14.05 14.14 13.85 13.85 66 Thousand
07 Aug, 2006 13.82 13.87 13.74 13.86 251.4 Thousand
04 Aug, 2006 13.8 13.8 13.62 13.65 114.6 Thousand
03 Aug, 2006 14.08 14.1 13.45 13.9 144 Thousand
02 Aug, 2006 13.72 14.34 13.4 14.07 581.4 Thousand
01 Aug, 2006 13.85 14.0 13.62 13.8 315.6 Thousand