REX American Resources Corporation (REX)

USD 30.59

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 13.82 14.47 13.73 14.35 92.4 Thousand
29 Jun, 2006 13.62 13.88 13.43 13.72 126 Thousand
28 Jun, 2006 13.45 13.77 13.17 13.65 193.2 Thousand
27 Jun, 2006 13.74 14.0 13.45 13.5 222.6 Thousand
26 Jun, 2006 14.0 14.08 13.61 13.62 119.4 Thousand
23 Jun, 2006 13.9 13.98 13.56 13.9 102 Thousand
22 Jun, 2006 14.0 14.2 13.9 13.91 76.8 Thousand
21 Jun, 2006 14.03 14.15 13.6 13.95 100.8 Thousand
20 Jun, 2006 14.0 14.09 13.9 13.94 54 Thousand
19 Jun, 2006 14.1 14.2 13.93 14.04 88.2 Thousand