REX American Resources Corporation (REX)

USD 30.59

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 15.65 15.7 15.1 15.16 482.4 Thousand
01 Jun, 2006 14.71 15.28 14.69 14.89 252.6 Thousand
31 May, 2006 14.35 14.94 14.3 14.76 344.4 Thousand
30 May, 2006 15.4 15.81 14.58 14.75 813 Thousand
26 May, 2006 17.0 17.2 15.6 16.03 466.8 Thousand
25 May, 2006 17.25 17.65 17.25 17.61 74.4 Thousand
24 May, 2006 17.48 17.48 16.85 17.07 333.6 Thousand
23 May, 2006 18.45 18.45 17.36 17.73 189.6 Thousand
22 May, 2006 17.95 18.57 17.73 18.35 136.8 Thousand
19 May, 2006 17.95 17.95 17.31 17.81 90 Thousand