REX American Resources Corporation (REX)

USD 30.59

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 14.44 14.73 14.44 14.65 72.6 Thousand
13 Sep, 2005 14.63 14.63 14.1 14.48 123 Thousand
12 Sep, 2005 14.79 14.85 14.25 14.63 240.6 Thousand
09 Sep, 2005 14.64 14.75 14.61 14.67 211.8 Thousand
08 Sep, 2005 14.8 14.89 14.63 14.63 298.2 Thousand
07 Sep, 2005 14.79 14.96 14.65 14.82 253.8 Thousand
06 Sep, 2005 14.4 14.95 14.4 14.78 327.6 Thousand
02 Sep, 2005 14.3 14.75 14.3 14.6 370.2 Thousand
01 Sep, 2005 15.65 15.65 14.02 14.2 646.8 Thousand
31 Aug, 2005 16.08 16.08 15.35 15.41 642.6 Thousand