REX American Resources Corporation (REX)

USD 30.59

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 14.31 14.73 14.31 14.72 159.6 Thousand
15 Aug, 2005 14.8 14.8 14.3 14.36 222 Thousand
12 Aug, 2005 14.32 14.88 14.32 14.82 191.4 Thousand
11 Aug, 2005 14.44 14.55 14.3 14.32 150 Thousand
10 Aug, 2005 14.39 14.46 14.29 14.34 166.2 Thousand
09 Aug, 2005 14.51 14.71 14.4 14.41 93.6 Thousand
08 Aug, 2005 14.62 14.62 14.4 14.41 543 Thousand
05 Aug, 2005 15.04 15.04 14.43 14.63 363 Thousand
04 Aug, 2005 15.01 15.25 15.01 15.04 65.4 Thousand
03 Aug, 2005 15.05 15.1 14.92 15.04 222 Thousand