REX American Resources Corporation (REX)

USD 32.87

(4.25%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 12.61 12.71 12.41 12.43 173.4 Thousand
09 Jul, 2004 12.17 12.6 11.97 12.51 264 Thousand
08 Jul, 2004 12.82 12.82 12.02 12.21 241.8 Thousand
07 Jul, 2004 12.6 12.9 12.41 12.86 220.8 Thousand
06 Jul, 2004 12.41 12.68 12.39 12.61 394.8 Thousand
02 Jul, 2004 12.4 12.44 12.3 12.4 152.4 Thousand
01 Jul, 2004 12.27 12.43 12.21 12.4 318 Thousand
30 Jun, 2004 11.95 12.25 11.93 12.25 286.2 Thousand
29 Jun, 2004 12.3 12.33 12.0 12.05 359.4 Thousand
28 Jun, 2004 12.9 12.91 12.27 12.34 468.6 Thousand