REX American Resources Corporation (REX)

USD 33.35

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2004 13.23 13.23 12.71 12.91 301.2 Thousand
10 Jun, 2004 12.89 13.25 12.89 13.23 262.2 Thousand
09 Jun, 2004 12.7 13.06 12.7 12.9 121.2 Thousand
08 Jun, 2004 12.78 12.8 12.57 12.75 135 Thousand
07 Jun, 2004 12.2 12.7 12.2 12.7 330 Thousand
04 Jun, 2004 12.2 12.21 12.01 12.2 158.4 Thousand
03 Jun, 2004 12.0 12.22 11.91 12.13 201.6 Thousand
02 Jun, 2004 12.25 12.25 12.0 12.06 345 Thousand
01 Jun, 2004 12.1 12.47 12.1 12.23 303.6 Thousand
28 May, 2004 12.32 12.68 12.18 12.3 492 Thousand