USD 61.01
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2022 | 92.19 | 100.08 | 91.0 | 98.0 | 201.67 Thousand |
04 Mar, 2022 | 92.83 | 92.83 | 89.39 | 90.69 | 196.8 Thousand |
03 Mar, 2022 | 99.44 | 99.44 | 91.17 | 92.36 | 133.68 Thousand |
02 Mar, 2022 | 98.1 | 100.83 | 97.84 | 98.77 | 109.66 Thousand |
01 Mar, 2022 | 94.46 | 98.41 | 93.77 | 97.58 | 186.39 Thousand |
28 Feb, 2022 | 85.51 | 94.46 | 85.51 | 94.46 | 430.34 Thousand |
25 Feb, 2022 | 85.78 | 86.83 | 84.65 | 86.39 | 35.58 Thousand |
24 Feb, 2022 | 83.6 | 85.98 | 83.03 | 85.75 | 43.45 Thousand |
23 Feb, 2022 | 85.19 | 85.19 | 83.87 | 84.04 | 101.34 Thousand |
22 Feb, 2022 | 85.3 | 85.94 | 83.34 | 83.88 | 59.42 Thousand |
REXR
REZI
RF
RERE
RES
REVG