REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 92.19 100.08 91.0 98.0 201.67 Thousand
04 Mar, 2022 92.83 92.83 89.39 90.69 196.8 Thousand
03 Mar, 2022 99.44 99.44 91.17 92.36 133.68 Thousand
02 Mar, 2022 98.1 100.83 97.84 98.77 109.66 Thousand
01 Mar, 2022 94.46 98.41 93.77 97.58 186.39 Thousand
28 Feb, 2022 85.51 94.46 85.51 94.46 430.34 Thousand
25 Feb, 2022 85.78 86.83 84.65 86.39 35.58 Thousand
24 Feb, 2022 83.6 85.98 83.03 85.75 43.45 Thousand
23 Feb, 2022 85.19 85.19 83.87 84.04 101.34 Thousand
22 Feb, 2022 85.3 85.94 83.34 83.88 59.42 Thousand