USD 61.01
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2022 | 96.83 | 99.67 | 95.49 | 98.74 | 79.2 Thousand |
03 Feb, 2022 | 98.22 | 99.23 | 96.1 | 96.87 | 42.35 Thousand |
02 Feb, 2022 | 101.0 | 101.88 | 98.7 | 99.66 | 76.38 Thousand |
01 Feb, 2022 | 96.68 | 102.9 | 96.4 | 101.88 | 75.9 Thousand |
31 Jan, 2022 | 93.49 | 97.26 | 93.02 | 96.43 | 74.42 Thousand |
28 Jan, 2022 | 94.05 | 96.31 | 90.79 | 93.64 | 86.15 Thousand |
27 Jan, 2022 | 98.51 | 98.51 | 93.35 | 94.65 | 50 Thousand |
26 Jan, 2022 | 101.04 | 104.02 | 96.34 | 96.83 | 44.63 Thousand |
25 Jan, 2022 | 98.27 | 103.95 | 95.66 | 100.99 | 63.02 Thousand |
24 Jan, 2022 | 95.5 | 99.82 | 92.12 | 98.88 | 119.12 Thousand |
REXR
REZI
RF
RERE
RES
REVG