Rexford Industrial Realty, Inc. (REXR-PB)

USD 23.41

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 22.75 23.14 22.75 23.14 1820.00
23 Jan, 2024 23.11 23.11 23.1 23.1 355.00
22 Jan, 2024 22.81 23.04 22.8 22.98 4457.00
19 Jan, 2024 22.62 22.86 22.62 22.86 4605.00
18 Jan, 2024 22.74 22.75 22.73 22.73 2325.00
17 Jan, 2024 22.76 22.87 22.76 22.87 1637.00
16 Jan, 2024 22.85 22.86 22.76 22.86 12.61 Thousand
12 Jan, 2024 22.9 22.9 22.89 22.89 2956.00
11 Jan, 2024 22.86 23.0 22.77 23.0 4331.00
10 Jan, 2024 22.85 22.9 22.85 22.9 2049.00