Rexford Industrial Realty, Inc. (REXR-PB)

USD 23.41

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 22.8 22.87 22.79 22.8 31.73 Thousand
20 Dec, 2023 22.85 22.85 22.7 22.8 2238.00
19 Dec, 2023 22.9 22.9 22.73 22.77 4017.00
18 Dec, 2023 22.75 22.77 22.67 22.67 2980.00
15 Dec, 2023 22.7 22.9 22.68 22.75 7440.00
14 Dec, 2023 22.85 22.85 22.44 22.81 5650.00
13 Dec, 2023 22.87 22.87 22.87 22.87 242.00
12 Dec, 2023 22.46 22.78 22.28 22.73 3316.00
11 Dec, 2023 22.14 22.25 22.14 22.19 45.55 Thousand
08 Dec, 2023 22.21 22.25 22.2 22.2 6567.00